Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,107.66 +359.78 (+0.56%) CMC Crypto 200
1,332.68 +55.70 (+4.36%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.70 | -41.67% | 122 | 49 | 2024-05-10 | 5.38 | 0.00 | - | 90 | 206 |
| 2.24 | -1.01 | -31.08% | 185 | 68 | 2024-05-17 | 5.00 | -1.15 | -18.70% | 30 | 181 |
| 3.00 | -1.30 | -30.23% | 25 | 29 | 2024-05-24 | 5.45 | -1.20 | -18.05% | 10 | 48 |
| 4.17 | -0.53 | -11.28% | 6 | 19 | 2024-05-31 | 6.53 | -0.66 | -9.18% | 8 | 63 |
| 5.70 | 0.00 | - | 2 | 5 | 2024-06-07 | 8.45 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.