Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,043.47 +292.29 (+0.46%) CMC Crypto 200
1,331.07 +54.09 (+4.23%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | -1.67 | -36.46% | 21 | 41 | 2024-05-10 | 2.46 | +0.03 | +1.23% | 129 | 377 |
| 4.40 | -1.09 | -19.85% | 46 | 552 | 2024-05-17 | 3.90 | 0.00 | - | 65 | 738 |
| 6.64 | 0.00 | - | 1 | 52 | 2024-05-24 | 4.20 | +0.25 | +6.33% | 9 | 77 |
| 6.00 | -1.00 | -14.29% | 11 | 49 | 2024-05-31 | 4.45 | -0.40 | -8.25% | 8 | 22 |
| - | - | - | - | - | 2024-06-07 | 5.35 | 0.00 | - | 1 | 19 |
| 8.95 | -0.03 | -0.33% | 46 | 1,262 | 2024-06-21 | 6.97 | +0.02 | +0.29% | 133 | 1,655 |
| 12.70 | -1.20 | -8.63% | 4 | 398 | 2024-07-19 | 10.85 | +0.08 | +0.74% | 17 | 624 |
| 17.80 | -1.85 | -9.41% | 1 | 383 | 2024-09-20 | 13.90 | -0.65 | -4.47% | 16 | 724 |
| 20.49 | -0.31 | -1.49% | 1 | 45 | 2024-10-18 | 15.00 | +0.13 | +0.87% | 1 | 59 |
| 26.09 | +0.34 | +1.32% | 15 | 196 | 2024-12-20 | 18.60 | 0.00 | - | 26 | 399 |
| 27.00 | 0.00 | - | 1 | 925 | 2025-01-17 | 18.68 | 0.00 | - | 2 | 1,438 |
| - | - | - | - | - | 2025-03-21 | 20.80 | +2.05 | +10.93% | 4 | 22 |
| 39.35 | 0.00 | - | 4 | 297 | 2025-06-20 | 23.40 | 0.00 | - | 3 | 125 |
| 46.30 | 0.00 | - | 2 | 17 | 2025-09-19 | 20.60 | 0.00 | - | 5 | 5 |
| 52.90 | 0.00 | - | 2 | 48 | 2025-12-19 | 22.55 | 0.00 | - | 2 | 79 |
| 44.35 | 0.00 | - | 2 | 241 | 2026-01-16 | 28.25 | 0.00 | - | 12 | 82 |
© 2024 Yahoo. All rights reserved.