Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,926.12 +366.75 (+0.58%) CMC Crypto 200
1,335.05 +58.07 (+4.55%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.33 | -0.13 | -28.26% | 34 | 182 |
| 13.19 | -1.16 | -8.08% | 64 | 344 | 2024-05-17 | 0.82 | -0.01 | -1.20% | 79 | 1,242 |
| 15.20 | -5.90 | -27.96% | 1 | 13 | 2024-05-24 | 1.27 | +0.01 | +0.79% | 34 | 89 |
| 18.65 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.41 | -0.44 | -23.78% | 1 | 29 |
| - | - | - | - | - | 2024-06-07 | 1.55 | -0.70 | -31.11% | 1 | 28 |
| 15.05 | -0.55 | -3.53% | 22 | 728 | 2024-06-21 | 3.40 | 0.00 | - | 16 | 1,724 |
| 20.65 | 0.00 | - | 4 | 342 | 2024-07-19 | 7.00 | -0.10 | -1.41% | 3 | 787 |
| 30.41 | 0.00 | - | 15 | 144 | 2024-09-20 | 10.60 | -0.35 | -3.20% | 14 | 240 |
| 26.37 | -7.04 | -21.07% | 1 | 17 | 2024-10-18 | 11.10 | 0.00 | - | 2 | 124 |
| 39.35 | 0.00 | - | 2 | 78 | 2024-12-20 | 14.50 | 0.00 | - | 1 | 446 |
| 32.30 | 0.00 | - | 6 | 482 | 2025-01-17 | 15.96 | 0.00 | - | 34 | 991 |
| 42.65 | 0.00 | - | 5 | 57 | 2025-03-21 | 15.30 | 0.00 | - | 3 | 10 |
| 45.80 | 0.00 | - | 20 | 68 | 2025-06-20 | 21.00 | 0.00 | - | 11 | 109 |
| 57.50 | 0.00 | - | 1 | 80 | 2025-09-19 | 23.30 | 0.00 | - | 11 | 47 |
| 62.45 | 0.00 | - | 1 | 39 | 2025-12-19 | 22.65 | 0.00 | - | 3 | 174 |
| 55.15 | 0.00 | - | 1 | 64 | 2026-01-16 | 24.76 | 0.00 | - | 100 | 258 |
© 2024 Yahoo. All rights reserved.