Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,464.73 +897.07 (+1.41%) CMC Crypto 200
1,337.12 +60.14 (+4.71%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.51 | 0.00 | - | - | 9 |
| 22.23 | -3.34 | -13.06% | 6 | 243 | 2024-05-17 | 0.23 | -0.03 | -11.54% | 36 | 605 |
| 25.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.42 | -0.08 | -16.00% | 2 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 1 | 27 |
| 23.80 | -0.46 | -1.90% | 10 | 1,213 | 2024-06-21 | 1.45 | -0.18 | -11.04% | 14 | 1,381 |
| 32.92 | 0.00 | - | 1 | 109 | 2024-07-19 | 4.05 | -0.10 | -2.41% | 7 | 634 |
| 30.80 | 0.00 | - | 3 | 281 | 2024-09-20 | 7.31 | -0.44 | -5.68% | 2 | 269 |
| 39.41 | 0.00 | - | 1 | 45 | 2024-10-18 | 8.35 | -0.05 | -0.60% | 1 | 219 |
| 47.44 | 0.00 | - | 2 | 39 | 2024-12-20 | 9.35 | 0.00 | - | 1 | 465 |
| 42.10 | 0.00 | - | 1 | 428 | 2025-01-17 | 11.91 | +0.06 | +0.51% | 10 | 1,227 |
| 58.32 | 0.00 | - | - | 2 | 2025-03-21 | 13.40 | 0.00 | - | 4 | 51 |
| 48.87 | 0.00 | - | 1 | 45 | 2025-06-20 | 17.70 | 0.00 | - | 3 | 478 |
| 55.80 | 0.00 | - | 1 | 5 | 2025-09-19 | 19.45 | 0.00 | - | 23 | 531 |
| 56.50 | 0.00 | - | 1 | 50 | 2025-12-19 | 21.70 | 0.00 | - | 26 | 466 |
| 57.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 21.52 | 0.00 | - | 4 | 298 |
© 2024 Yahoo. All rights reserved.