Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,958.78 +308.18 (+0.48%) CMC Crypto 200
1,331.50 +54.52 (+4.27%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 10 | 12 |
| 33.70 | 0.00 | - | 1 | 553 | 2024-05-17 | 0.13 | -0.03 | -18.75% | 10 | 930 |
| - | - | - | - | - | 2024-05-24 | 0.30 | +0.07 | +30.43% | 20 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.59 | +0.59 | - | - | 14 |
| 32.60 | -1.55 | -4.54% | 11 | 511 | 2024-06-21 | 0.80 | 0.00 | - | 4 | 2,046 |
| 35.97 | 0.00 | - | 4 | 115 | 2024-07-19 | 2.25 | -0.09 | -3.85% | 2 | 666 |
| 43.65 | 0.00 | - | 1 | 977 | 2024-09-20 | 5.15 | -0.25 | -4.63% | 7 | 603 |
| 40.55 | 0.00 | - | 3 | 25 | 2024-10-18 | 5.95 | -0.30 | -4.80% | 10 | 231 |
| 46.96 | 0.00 | - | 1 | 26 | 2024-12-20 | 9.25 | 0.00 | - | 2 | 284 |
| 56.13 | 0.00 | - | 5 | 318 | 2025-01-17 | 9.40 | 0.00 | - | 85 | 800 |
| 53.35 | 0.00 | - | 1 | 3 | 2025-03-21 | 12.40 | 0.00 | - | 106 | 142 |
| 62.96 | 0.00 | - | 5 | 34 | 2025-06-20 | 14.15 | 0.00 | - | 2 | 1,451 |
| 59.50 | 0.00 | - | 15 | 42 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 131 |
| 59.80 | 0.00 | - | 1 | 33 | 2025-12-19 | 17.95 | 0.00 | - | 59 | 211 |
| 62.43 | 0.00 | - | 1 | 36 | 2026-01-16 | 18.39 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.