Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,779.75 +648.17 (+1.03%) CMC Crypto 200
1,327.52 +50.54 (+3.96%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | - | 3 | 2024-05-17 | 0.02 | -0.06 | -75.00% | 4 | 146 |
| 63.77 | 0.00 | - | 1 | 174 | 2024-06-21 | 0.14 | -0.06 | -30.00% | 2 | 1,573 |
| 51.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.93 | 0.00 | - | 1 | 463 |
| 60.80 | 0.00 | - | 20 | 64 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 635 |
| - | - | - | - | - | 2024-10-18 | 2.82 | 0.00 | - | 10 | 258 |
| 83.70 | 0.00 | - | 1 | 66 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 544 |
| 60.89 | -10.58 | -14.80% | 1 | 215 | 2025-01-17 | 5.29 | -0.16 | -2.94% | 9 | 1,517 |
| - | - | - | - | - | 2025-03-21 | 6.85 | 0.00 | - | 151 | 154 |
| 72.90 | 0.00 | - | 20 | 1 | 2025-06-20 | 9.20 | 0.00 | - | 1 | 311 |
| 56.53 | 0.00 | - | 2 | 3 | 2025-09-19 | 10.25 | 0.00 | - | 4 | 281 |
| 73.10 | 0.00 | - | 2 | 2 | 2025-12-19 | 10.61 | 0.00 | - | 1 | 18 |
| 97.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 13.74 | 0.00 | - | 1 | 418 |
© 2024 Yahoo. All rights reserved.