Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,320.73 -1.35 (-0.04%) Nikkei
39,184.58 +146.42 (+0.38%) Hang Seng
18,141.80 -225.15 (-1.23%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,712.41 -891.92 (-1.28%) CMC Crypto 200
1,438.93 -7.74 (-0.54%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 14 | 2024-06-21 | 168.90 | 0.00 | - | 36 | 1 |
| 0.06 | 0.00 | - | 19 | 20 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 22 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 2 | 23 | 2025-01-17 | 169.10 | 0.00 | - | 5 | 5 |
| 1.35 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 0.85 | -0.01 | -1.16% | 2 | 25 | 2025-06-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 95 | 2025-09-19 | - | - | - | - | - |
| 2.71 | 0.00 | - | 6 | 17 | 2025-12-19 | - | - | - | - | - |
| 2.91 | +0.51 | +21.25% | 6 | 64 | 2026-01-16 | 149.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.