Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,314.05 -8.03 (-0.24%) Nikkei
39,140.97 +102.81 (+0.26%) Hang Seng
18,037.25 -329.70 (-1.79%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,046.22 -1,708.88 (-2.45%) CMC Crypto 200
1,421.62 -25.05 (-1.73%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 13 | 2024-06-21 | 160.75 | 0.00 | - | 21 | 0 |
| 0.07 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 2024-09-20 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 4 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 2 | 30 | 2025-01-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 3.23 | 0.00 | - | 6 | 7 | 2025-12-19 | - | - | - | - | - |
| 4.53 | 0.00 | - | 20 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.