Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,932.73 -2,391.52 (-3.45%) CMC Crypto 200
1,391.39 -50.25 (-3.49%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 259 | 2024-06-21 | 121.35 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 5 | 2024-07-19 | 120.95 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 2 | 151 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 79 | 2024-12-20 | 121.78 | 0.00 | - | 46 | 0 |
| 0.76 | 0.00 | - | 2 | 216 | 2025-01-17 | 123.00 | 0.00 | - | 1 | 1 |
| 1.24 | 0.00 | - | 10 | 2 | 2025-03-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 113 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 40 | 42 | 2025-09-19 | - | - | - | - | - |
| 11.45 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 29 | 2026-01-16 | 99.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.