Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.00 +325.49 (+0.48%) CMC Crypto 200
1,423.59 -4.97 (-0.35%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 379 | 2024-06-21 | 104.03 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 67 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 85 | 2024-09-20 | - | - | - | - | - |
| 0.45 | +0.08 | +21.62% | 4 | 83 | 2024-10-18 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 10 | 2024-12-20 | 62.65 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 7 | 447 | 2025-01-17 | 64.80 | 0.00 | - | 10 | 10 |
| 4.21 | 0.00 | - | 1 | 9 | 2025-03-21 | 73.15 | 0.00 | - | 5 | 3 |
| 5.90 | 0.00 | - | 37 | 669 | 2025-06-20 | 74.25 | 0.00 | - | 2 | 1 |
| 10.17 | 0.00 | - | 1 | 66 | 2025-09-19 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 32 | 2025-12-19 | 70.50 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 3 | 179 | 2026-01-16 | 88.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.