Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.98 +34.19 (+0.67%) Dow
38,795.59 +119.91 (+0.31%) Nasdaq
16,272.64 +116.31 (+0.72%) Bitcoin USD
63,096.30 -1,229.83 (-1.91%) CMC Crypto 200
1,365.95 +53.33 (+4.06%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 697 | 2024-05-17 | 35.35 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.34 | -0.16 | -32.00% | 1 | 1,644 | 2024-06-21 | 33.35 | 0.00 | - | 73 | 2 |
| 1.54 | -0.01 | -0.65% | 12 | 3,009 | 2024-07-19 | 38.19 | 0.00 | - | 5 | 133 |
| 4.96 | 0.00 | - | 3 | 347 | 2024-09-20 | 37.95 | 0.00 | - | 1 | 28 |
| 5.50 | -0.10 | -1.79% | 2 | 118 | 2024-10-18 | 33.50 | 0.00 | - | 1 | 10 |
| 11.95 | 0.00 | - | 5 | 390 | 2024-12-20 | 37.65 | 0.00 | - | 4 | 82 |
| 10.25 | +0.30 | +3.02% | 1 | 1,643 | 2025-01-17 | 39.89 | 0.00 | - | 4 | 196 |
| 13.69 | 0.00 | - | 1 | 75 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 2 |
| 23.55 | 0.00 | - | 2 | 569 | 2025-06-20 | 58.00 | 0.00 | - | - | 6 |
| 22.15 | 0.00 | - | 4 | 19 | 2025-09-19 | 48.40 | 0.00 | - | - | 20 |
| 31.25 | 0.00 | - | 15 | 71 | 2025-12-19 | 56.50 | 0.00 | - | 1 | 47 |
| 26.35 | 0.00 | - | 367 | 803 | 2026-01-16 | 50.66 | 0.00 | - | 20 | 48 |
© 2024 Yahoo. All rights reserved.