Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,696.93 -462.59 (-0.66%) CMC Crypto 200
1,499.05 -3.62 (-0.24%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 38 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 85 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 52 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 3,535 | 2024-06-21 | 29.10 | 0.00 | - | 1 | 331 |
| 0.69 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 1.28 | 0.00 | - | 17 | 1,251 | 2024-07-19 | 32.25 | 0.00 | - | 1 | 253 |
| 3.77 | 0.00 | - | 50 | 380 | 2024-09-20 | 39.39 | 0.00 | - | 1 | 45 |
| 4.28 | 0.00 | - | 1 | 70 | 2024-10-18 | 18.43 | 0.00 | - | 1 | 26 |
| 7.70 | 0.00 | - | 1 | 221 | 2024-12-20 | 35.35 | 0.00 | - | 3 | 214 |
| 9.10 | 0.00 | - | 16 | 787 | 2025-01-17 | 38.05 | 0.00 | - | 13 | 468 |
| 12.00 | 0.00 | - | 3 | 5 | 2025-03-21 | 31.35 | 0.00 | - | 1 | 19 |
| 24.90 | 0.00 | - | 1 | 275 | 2025-06-20 | 42.10 | 0.00 | - | 20 | 55 |
| 21.65 | 0.00 | - | 2 | 34 | 2025-09-19 | 46.95 | 0.00 | - | 2 | 1 |
| 27.92 | 0.00 | - | 1 | 35 | 2025-12-19 | 41.85 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 1 | 132 | 2026-01-16 | 46.40 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.