Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,347.28 +55.94 (+1.06%) Dow
38,830.96 +119.67 (+0.31%) Nasdaq
17,148.28 +291.23 (+1.73%) Bitcoin USD
71,046.34 +131.84 (+0.19%) CMC Crypto 200
1,524.21 +50.47 (+3.42%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 101 | 2024-06-07 | 20.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 272 | 2024-06-14 | 35.40 | 0.00 | - | 2 | 0 |
| 0.13 | +0.05 | +125.00% | 35 | 3,490 | 2024-06-21 | 35.70 | +0.10 | +0.28% | 71 | 778 |
| 0.79 | +0.09 | +13.04% | 51 | 689 | 2024-06-28 | 35.80 | -0.20 | -0.56% | - | - |
| 0.98 | +0.08 | +8.89% | 57 | 497 | 2024-07-05 | - | - | - | - | - |
| 1.39 | +0.04 | +2.96% | 29 | 3,735 | 2024-07-19 | 36.80 | +3.22 | +9.59% | 32 | 909 |
| 4.30 | +0.30 | +7.50% | 12 | 679 | 2024-09-20 | 37.75 | 0.00 | - | 10 | 314 |
| 5.40 | +0.25 | +4.85% | 12 | 162 | 2024-10-18 | 36.65 | +0.95 | +2.66% | 30 | 177 |
| 8.14 | -0.13 | -1.57% | 10 | 471 | 2024-12-20 | 39.95 | +2.30 | +6.11% | 3 | 194 |
| 9.83 | -0.57 | -5.48% | 9 | 1,336 | 2025-01-17 | 39.60 | -0.40 | -1.00% | 41 | 808 |
| 16.26 | 0.00 | - | 1 | 63 | 2025-03-21 | 40.35 | +10.75 | +36.32% | 15 | 179 |
| 18.81 | 0.00 | - | 51 | 224 | 2025-06-20 | 27.45 | 0.00 | - | 53 | 146 |
| 19.57 | 0.00 | - | 1 | 46 | 2025-09-19 | 41.25 | 0.00 | - | 1 | 65 |
| 33.55 | 0.00 | - | 20 | 49 | 2025-12-19 | 43.00 | 0.00 | - | 1 | 3 |
| 24.18 | 0.00 | - | 2 | 67 | 2026-01-16 | 41.55 | 0.00 | - | 52 | 120 |
© 2024 Yahoo. All rights reserved.