Singapore markets close in 50 minutes
Straits Times Index
3,298.66 +1.77 (+0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,461.48 +254.35 (+1.40%) FTSE 100
8,193.99 +21.84 (+0.27%) Bitcoin USD
59,268.50 +1,507.46 (+2.61%) CMC Crypto 200
1,289.25 +12.27 (+0.96%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 242 | 0 | 2024-05-03 | 8.74 | 0.00 | - | 6 | 0 |
| 0.57 | 0.00 | - | 40 | 0 | 2024-05-10 | 8.10 | 0.00 | - | 7 | 0 |
| 1.45 | 0.00 | - | 502 | 0 | 2024-05-17 | 8.90 | 0.00 | - | 4 | 0 |
| 1.97 | 0.00 | - | 9 | 0 | 2024-05-24 | 9.20 | 0.00 | - | 3 | 0 |
| 2.86 | 0.00 | - | 5 | 0 | 2024-05-31 | 10.45 | 0.00 | - | 2 | 0 |
| 3.48 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.35 | 0.00 | - | 41 | 0 | 2024-06-21 | 11.80 | 0.00 | - | 16 | 0 |
| 8.90 | 0.00 | - | 27 | 0 | 2024-07-19 | 16.00 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 7 | 0 | 2024-09-20 | 19.50 | 0.00 | - | 10 | 0 |
| 15.55 | 0.00 | - | 4 | 0 | 2024-10-18 | 20.80 | 0.00 | - | 10 | 0 |
| 20.07 | 0.00 | - | 2 | 0 | 2024-12-20 | 23.30 | 0.00 | - | 8 | 0 |
| 21.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 24.60 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.20 | 0.00 | - | 4 | 0 |
| 29.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 24.85 | 0.00 | - | 2 | 0 |
| 36.41 | 0.00 | - | 1 | 0 | 2025-09-19 | 32.35 | 0.00 | - | 10 | 0 |
| 40.68 | 0.00 | - | 1 | 0 | 2025-12-19 | 33.65 | 0.00 | - | 1 | 0 |
| 39.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.