Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,312.70 -1,737.25 (-2.71%) CMC Crypto 200
1,290.24 -4.43 (-0.34%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 26 | 0 |
| 11.14 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 87 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.16 | 0.00 | - | 61 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.30 | 0.00 | - | 15 | 0 |
| 15.05 | 0.00 | - | - | 0 | 2024-06-07 | 1.55 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 227 | 0 |
| 18.70 | 0.00 | - | 8 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 142 | 0 |
| 22.70 | 0.00 | - | 9 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 20 | 0 |
| 26.37 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.75 | 0.00 | - | 18 | 0 |
| 39.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 14.61 | 0.00 | - | 4 | 0 |
| 32.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 15.42 | 0.00 | - | 4 | 0 |
| 34.50 | 0.00 | - | 25 | 0 | 2025-03-21 | 15.30 | 0.00 | - | 3 | 10 |
| 45.80 | 0.00 | - | 20 | 0 | 2025-06-20 | 21.00 | 0.00 | - | 11 | 0 |
| 57.50 | 0.00 | - | 1 | 80 | 2025-09-19 | 23.30 | 0.00 | - | 11 | 0 |
| 62.45 | 0.00 | - | 1 | 39 | 2025-12-19 | 22.65 | 0.00 | - | 3 | 0 |
| 55.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.