Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,319.78 +27.09 (+0.82%) Nikkei
38,160.64 -113.41 (-0.30%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,594.64 -2,630.23 (-4.37%) CMC Crypto 200
1,267.87 -71.20 (-5.32%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.03 | -0.11 | -78.57% | 3 | 28 |
| - | - | - | - | - | 2024-05-10 | 0.51 | 0.00 | - | - | 9 |
| 25.57 | 0.00 | - | 2 | 243 | 2024-05-17 | 0.26 | -0.03 | -10.34% | 95 | 541 |
| 25.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.48 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.73 | +0.18 | +32.73% | 1 | 26 |
| 34.53 | 0.00 | - | 1 | 1,211 | 2024-06-21 | 1.67 | -0.14 | -7.73% | 19 | 1,380 |
| 32.92 | 0.00 | - | 1 | 109 | 2024-07-19 | 4.65 | +0.40 | +9.41% | 24 | 652 |
| 41.85 | 0.00 | - | 3 | 278 | 2024-09-20 | 7.75 | +0.80 | +11.51% | 45 | 251 |
| 39.41 | 0.00 | - | 1 | 45 | 2024-10-18 | 8.40 | +0.15 | +1.82% | 16 | 203 |
| 47.44 | 0.00 | - | 2 | 39 | 2024-12-20 | 9.35 | 0.00 | - | 1 | 465 |
| 42.10 | 0.00 | - | 1 | 428 | 2025-01-17 | 11.85 | 0.00 | - | 5 | 1,227 |
| 58.32 | 0.00 | - | - | 2 | 2025-03-21 | 13.40 | 0.00 | - | 4 | 51 |
| 48.87 | 0.00 | - | 1 | 45 | 2025-06-20 | 17.70 | +0.45 | +2.61% | 3 | 478 |
| 55.80 | 0.00 | - | 1 | 5 | 2025-09-19 | 19.45 | +0.25 | +1.30% | 23 | 511 |
| 56.50 | 0.00 | - | 1 | 50 | 2025-12-19 | 21.70 | +0.45 | +2.12% | 26 | 448 |
| 57.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 21.52 | 0.00 | - | 4 | 298 |
© 2024 Yahoo. All rights reserved.