Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,237.97 +900.20 (+1.28%) CMC Crypto 200
1,517.91 +44.17 (+3.00%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 3 | 50 |
| 18.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.33 | 0.00 | - | 16 | 114 |
| 18.30 | +1.85 | +11.25% | 118 | 509 | 2024-06-21 | 0.43 | -0.27 | -38.57% | 4 | 1,931 |
| 18.05 | -2.05 | -10.20% | 2 | 1 | 2024-06-28 | 2.66 | -0.59 | -18.15% | 9 | 298 |
| - | - | - | - | - | 2024-07-05 | 3.35 | -0.28 | -7.71% | 5 | 294 |
| - | - | - | - | - | 2024-07-12 | 3.42 | 0.00 | - | 3 | 6 |
| 19.96 | 0.00 | - | 1 | 99 | 2024-07-19 | 3.69 | -0.56 | -13.18% | 8 | 858 |
| 24.45 | -0.20 | -0.81% | 2 | 999 | 2024-09-20 | 7.55 | -0.63 | -7.70% | 2 | 651 |
| 28.10 | 0.00 | - | 1 | 49 | 2024-10-18 | 8.88 | +0.73 | +8.96% | 1 | 305 |
| 31.15 | -4.69 | -13.09% | 2 | 94 | 2024-12-20 | 11.60 | +0.73 | +6.72% | 50 | 290 |
| 34.55 | 0.00 | - | 20 | 319 | 2025-01-17 | 12.05 | +0.05 | +0.42% | 1 | 800 |
| 43.38 | 0.00 | - | 1 | 11 | 2025-03-21 | 13.50 | 0.00 | - | 6 | 265 |
| 41.00 | 0.00 | - | 1 | 65 | 2025-06-20 | 17.85 | 0.00 | - | 21 | 1,542 |
| 42.75 | -1.75 | -3.93% | 1 | 46 | 2025-09-19 | 18.80 | 0.00 | - | 15 | 154 |
| 59.80 | 0.00 | - | 1 | 33 | 2025-12-19 | 22.10 | +1.40 | +6.76% | 7 | 245 |
| 46.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 22.50 | -0.43 | -1.88% | 14 | 38 |
© 2024 Yahoo. All rights reserved.