Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,421.35 -891.01 (-1.41%) CMC Crypto 200
1,303.23 -61.90 (-4.53%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.05 | -71.43% | 3 | 300 |
| 42.20 | 0.00 | - | 6 | 38 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 340 |
| 43.13 | 0.00 | - | 6 | 213 | 2024-06-21 | 0.25 | +0.02 | +8.70% | 2 | 1,679 |
| 50.30 | 0.00 | - | 1 | 63 | 2024-07-19 | 1.28 | 0.00 | - | 1 | 623 |
| 48.90 | 0.00 | - | 2 | 19 | 2024-09-20 | 3.65 | 0.00 | - | 2 | 909 |
| 52.71 | 0.00 | - | 1 | 141 | 2024-10-18 | 4.05 | +0.80 | +24.62% | 10 | 221 |
| 63.25 | 0.00 | - | 2 | 17 | 2024-12-20 | 6.70 | 0.00 | - | 12 | 517 |
| 75.20 | 0.00 | - | 3 | 207 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 2,709 |
| 61.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.66 | 0.00 | - | 1 | 8 |
| 68.10 | 0.00 | - | 2 | 6 | 2025-06-20 | 11.65 | 0.00 | - | 165 | 461 |
| 83.90 | 0.00 | - | 1 | 1 | 2025-09-19 | 12.35 | 0.00 | - | 1 | 166 |
| 62.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 14.73 | 0.00 | - | 2 | 56 |
| 70.92 | 0.00 | - | 2 | 15 | 2026-01-16 | 15.95 | +0.35 | +2.24% | 1 | 262 |
© 2024 Yahoo. All rights reserved.