Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,090.25 +4,955.91 (+8.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.31 | 0.00 | - | - | 12 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 240 |
| 66.00 | 0.00 | - | 10 | 245 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 926 |
| 65.90 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 833 |
| 72.98 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 292 |
| 83.00 | 0.00 | - | 50 | 150 | 2024-10-18 | 1.79 | -0.12 | -6.28% | 5 | 56 |
| 91.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.25 | 0.00 | - | 3 | 221 |
| 69.09 | +0.49 | +0.71% | 1 | 380 | 2025-01-17 | 4.02 | 0.00 | - | 1 | 2,149 |
| 80.79 | 0.00 | - | - | 2 | 2025-03-21 | 5.55 | 0.00 | - | 140 | 151 |
| 99.97 | 0.00 | - | 1 | 28 | 2025-06-20 | 7.15 | 0.00 | - | 5 | 285 |
| 98.39 | 0.00 | - | 1 | 1 | 2025-09-19 | 9.00 | 0.00 | - | 20 | 37 |
| 92.70 | 0.00 | - | 2 | 5 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 42 |
| 102.45 | 0.00 | - | 2 | 36 | 2026-01-16 | 10.20 | 0.00 | - | 2 | 346 |
© 2024 Yahoo. All rights reserved.