Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,552.86 +3,019.75 (+5.07%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 102 |
| 78.21 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 1,029 |
| - | - | - | - | - | 2024-07-19 | 0.16 | -0.04 | -20.00% | 12 | 129 |
| 84.44 | 0.00 | - | 10 | 10 | 2024-09-20 | 1.00 | 0.00 | - | 21 | 168 |
| - | - | - | - | - | 2024-10-18 | 1.28 | 0.00 | - | 5 | 101 |
| 80.20 | 0.00 | - | 7 | 9 | 2024-12-20 | 2.71 | 0.00 | - | 90 | 302 |
| 91.86 | 0.00 | - | 1 | 128 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 565 |
| - | - | - | - | - | 2025-03-21 | 2.85 | 0.00 | - | 3 | 3 |
| 72.50 | 0.00 | - | 4 | 9 | 2025-06-20 | 5.85 | 0.00 | - | 28 | 269 |
| 75.90 | 0.00 | - | - | 1 | 2025-09-19 | 7.35 | 0.00 | - | 10 | 62 |
| 83.01 | 0.00 | - | 2 | 2 | 2025-12-19 | 8.15 | 0.00 | - | 50 | 120 |
| 70.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.95 | 0.00 | - | 12 | 18 |
© 2024 Yahoo. All rights reserved.