Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,194.70 +284.16 (+0.44%) CMC Crypto 200
1,330.84 +53.86 (+4.22%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | 2 | 2 |
| 104.00 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 630 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 44 |
| 88.80 | 0.00 | - | - | 1 | 2024-09-20 | 0.49 | 0.00 | - | 2 | 133 |
| 75.64 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.20 | 0.00 | - | 1 | 124 |
| 113.69 | 0.00 | - | 13 | 114 | 2025-01-17 | 1.70 | 0.00 | - | 6 | 863 |
| - | - | - | - | - | 2025-06-20 | 4.05 | 0.00 | - | 3 | 222 |
| - | - | - | - | - | 2025-09-19 | 8.50 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2025-12-19 | 6.10 | 0.00 | - | 1 | 134 |
| 96.56 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.30 | 0.00 | - | 5 | 2,034 |
© 2024 Yahoo. All rights reserved.