Singapore markets open in 21 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,326.57 -1,111.34 (-1.78%) CMC Crypto 200
1,304.35 +9.68 (+0.75%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 3 |
| 75.61 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.03 | -0.09 | -75.00% | 2 | 108 |
| 74.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.46 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 1 | 22 |
| 118.31 | 0.00 | - | 7 | 70 | 2025-01-17 | 1.37 | 0.00 | - | 3 | 527 |
| 121.31 | 0.00 | - | 6 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 4 | 241 |
| - | - | - | - | - | 2025-09-19 | 4.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-12-19 | 5.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2026-01-16 | 5.89 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.