Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.52 +38.37 (+0.47%) Bitcoin USD
61,604.69 +2,212.18 (+3.72%) CMC Crypto 200
1,322.89 +45.92 (+3.59%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 5 |
| 122.40 | 0.00 | - | 2 | 15 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2024-10-18 | 0.44 | 0.00 | - | 2 | 1 |
| 93.73 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.00 | 0.00 | - | 2 | 26 |
| 124.00 | 0.00 | - | 53 | 22 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 903 |
| 125.68 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.63 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 2025-09-19 | 6.10 | 0.00 | - | 95 | 149 |
| - | - | - | - | - | 2025-12-19 | 4.50 | 0.00 | - | 29 | 39 |
| 104.79 | 0.00 | - | 5 | 6 | 2026-01-16 | 3.91 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.