Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,322.01 -0.07 (-0.00%) Nikkei
39,177.85 +139.69 (+0.36%) Hang Seng
18,165.43 -201.52 (-1.10%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,679.07 -922.73 (-1.33%) CMC Crypto 200
1,438.77 -7.90 (-0.55%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.65 | 0.00 | - | 1 | 154 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 3,512 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 0.86 | 0.00 | - | 2 | 26 |
| 116.80 | 0.00 | - | 9 | 321 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2025-06-20 | 2.55 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2025-09-19 | 4.05 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2025-12-19 | 4.05 | 0.00 | - | 4 | 15 |
| 136.13 | 0.00 | - | 3 | 3 | 2026-01-16 | 4.85 | -0.35 | -6.73% | 1 | 19 |
© 2024 Yahoo. All rights reserved.