Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,817.36 +2,743.50 (+4.64%) CMC Crypto 200
1,330.88 +53.90 (+4.22%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.08 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 297 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 2 | 133 |
| 113.30 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.92 | 0.00 | - | 2 | 367 |
| - | - | - | - | - | 2025-06-20 | 4.02 | 0.00 | - | 130 | 92 |
| - | - | - | - | - | 2025-09-19 | 4.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 3.70 | 0.00 | - | 2 | 32 |
| 129.30 | 0.00 | - | 5 | 5 | 2026-01-16 | 2.80 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.