Singapore markets close in 31 minutes
Straits Times Index
3,300.62 -2.57 (-0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,292.67 +79.18 (+0.96%) Bitcoin USD
64,256.67 -893.96 (-1.37%) CMC Crypto 200
1,319.34 -45.79 (-3.35%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.13 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | 2 | 0 |
| 128.45 | 0.00 | - | 1 | 6 | 2025-01-17 | 0.53 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.06 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-09-19 | 2.85 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 2025-12-19 | 2.43 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2026-01-16 | 2.70 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.