Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,153.48 +1,352.82 (+2.34%) CMC Crypto 200
1,272.42 +1.68 (+0.13%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.19 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 342 |
| 113.95 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 25 | 66 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.59 | 0.00 | - | 5 | 10 |
| 130.00 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.41 | -0.06 | -12.77% | 2 | 302 |
| - | - | - | - | - | 2025-06-20 | 1.03 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 2025-09-19 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-12-19 | 2.21 | 0.00 | - | 24 | 30 |
| - | - | - | - | - | 2026-01-16 | 2.46 | 0.00 | - | 24 | 88 |
© 2024 Yahoo. All rights reserved.