Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,320.77 -1.31 (-0.04%) Nikkei
39,227.62 +189.46 (+0.49%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,410.73 -154.99 (-0.22%) CMC Crypto 200
1,440.11 -6.56 (-0.45%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.57 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 68 |
| 151.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 0.66 | 0.00 | - | 2 | 18 |
| 131.17 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2025-06-20 | 0.75 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2025-09-19 | 2.11 | 0.00 | - | 2 | 11 |
| 131.00 | 0.00 | - | - | 1 | 2025-12-19 | 1.73 | 0.00 | - | 3 | 160 |
| 127.85 | 0.00 | - | 4 | 5 | 2026-01-16 | 2.00 | 0.00 | - | 10 | 62 |
© 2024 Yahoo. All rights reserved.