Singapore markets closed

Fidelity Advisor Diversified Stock C (FDTCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.19+0.01 (+0.03%)
As of 08:06AM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202432.1932.1932.1932.1932.19-
06 May 202432.1832.1832.1832.1832.18-
03 May 202431.7231.7231.7231.7231.72-
02 May 202431.3431.3431.3431.3431.34-
01 May 202430.9730.9730.9730.9730.97-
30 Apr 202431.0931.0931.0931.0931.09-
29 Apr 202431.6131.6131.6131.6131.61-
26 Apr 202431.6331.6331.6331.6331.63-
25 Apr 202431.1631.1631.1631.1631.16-
24 Apr 202431.3431.3431.3431.3431.34-
23 Apr 202431.4231.4231.4231.4231.42-
22 Apr 202430.9130.9130.9130.9130.91-
19 Apr 202430.5930.5930.5930.5930.59-
18 Apr 202431.0631.0631.0631.0631.06-
17 Apr 202431.1931.1931.1931.1931.19-
16 Apr 202431.4331.4331.4331.4331.43-
15 Apr 202431.4231.4231.4231.4231.42-
12 Apr 202431.8431.8431.8431.8431.84-
11 Apr 202432.3532.3532.3532.3532.35-
10 Apr 202432.1632.1632.1632.1632.16-
09 Apr 202432.3832.3832.3832.3832.38-
08 Apr 202432.4732.4732.4732.4732.47-
05 Apr 202432.5032.5032.5032.5032.50-
04 Apr 202431.9831.9831.9831.9831.98-
03 Apr 202432.4032.4032.4032.4032.40-
02 Apr 202432.2632.2632.2632.2632.26-
01 Apr 202432.5032.5032.5032.5032.50-
28 Mar 202432.5332.5332.5332.5332.53-
27 Mar 202432.5432.5432.5432.5432.54-
26 Mar 202432.3432.3432.3432.3432.34-
25 Mar 202432.4132.4132.4132.4132.41-
22 Mar 202432.5232.5232.5232.5232.52-
21 Mar 202432.5532.5532.5532.5532.55-
20 Mar 202432.3332.3332.3332.3332.33-
19 Mar 202431.9931.9931.9931.9931.99-
18 Mar 202431.8131.8131.8131.8131.81-
15 Mar 202431.6331.6331.6331.6331.63-
14 Mar 202431.9331.9331.9331.9331.93-
13 Mar 202431.9931.9931.9931.9931.99-
12 Mar 202432.0332.0332.0332.0332.03-
11 Mar 202431.5431.5431.5431.5431.54-
08 Mar 202431.7931.7931.7931.7931.79-
07 Mar 202432.1532.1532.1532.1532.15-
06 Mar 202431.7131.7131.7131.7131.71-
05 Mar 202431.4931.4931.4931.4931.49-
04 Mar 202431.8431.8431.8431.8431.84-
01 Mar 202431.7731.7731.7731.7731.77-
29 Feb 202431.4031.4031.4031.4031.40-
28 Feb 202431.1831.1831.1831.1831.18-
27 Feb 202431.2131.2131.2131.2131.21-
26 Feb 202431.1731.1731.1731.1731.17-
23 Feb 202431.2531.2531.2531.2531.25-
22 Feb 202431.2431.2431.2431.2431.24-
21 Feb 202430.3830.3830.3830.3830.38-
20 Feb 202430.3830.3830.3830.3830.38-
16 Feb 202430.6930.6930.6930.6930.69-
15 Feb 202430.8730.8730.8730.8730.87-
14 Feb 202430.7630.7630.7630.7630.76-
13 Feb 202430.3130.3130.3130.3130.31-
12 Feb 202430.7530.7530.7530.7530.75-
09 Feb 202430.8030.8030.8030.8030.80-
08 Feb 202430.5330.5330.5330.5330.53-
07 Feb 202430.4530.4530.4530.4530.45-
06 Feb 202430.1130.1130.1130.1130.11-
05 Feb 202430.0630.0630.0630.0630.06-
02 Feb 202430.1530.1530.1530.1530.15-
01 Feb 202429.5929.5929.5929.5929.59-
31 Jan 202429.1529.1529.1529.1529.15-
30 Jan 202429.6229.6229.6229.6229.62-
29 Jan 202429.6829.6829.6829.6829.68-
26 Jan 202429.3929.3929.3929.3929.39-
25 Jan 202429.3729.3729.3729.3729.37-
24 Jan 202429.2229.2229.2229.2229.22-
23 Jan 202429.0929.0929.0929.0929.09-
22 Jan 202429.0429.0429.0429.0429.04-
19 Jan 202428.9828.9828.9828.9828.98-
18 Jan 202428.5828.5828.5828.5828.58-
17 Jan 202428.3128.3128.3128.3128.31-
16 Jan 202428.4428.4428.4428.4428.44-
12 Jan 202428.5628.5628.5628.5628.56-
11 Jan 202428.5428.5428.5428.5428.54-
10 Jan 202428.4628.4628.4628.4628.46-
09 Jan 202428.2328.2328.2328.2328.23-
08 Jan 202428.2328.2328.2328.2328.23-
05 Jan 202427.8227.8227.8227.8227.82-
04 Jan 202427.7327.7327.7327.7327.73-
03 Jan 202427.7727.7727.7727.7727.77-
02 Jan 202428.0528.0528.0528.0528.05-
29 Dec 202328.3928.3928.3928.3928.39-
28 Dec 202328.4728.4728.4728.4728.47-
27 Dec 202328.4528.4528.4528.4528.45-
26 Dec 202328.4028.4028.4028.4028.40-
22 Dec 202328.2928.2928.2928.2928.29-
21 Dec 202328.2728.2728.2728.2728.27-
20 Dec 202327.9327.9327.9327.9327.93-
19 Dec 202328.3628.3628.3628.3628.36-
18 Dec 202328.2028.2028.2028.2028.20-
15 Dec 202328.0428.0428.0428.0428.04-
15 Dec 20230 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...