Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,132.91 -13.95 (-0.17%) Bitcoin USD
65,400.16 -1,126.05 (-1.69%) CMC Crypto 200
1,376.18 -11.98 (-0.86%)
Fidelity Stock Selec All Cp (FDSSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | - |
| 13 Jun 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| 12 Jun 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | - |
| 11 Jun 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | - |
| 10 Jun 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | - |
| 07 Jun 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | - |
| 06 Jun 2024 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | - |
| 05 Jun 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| 04 Jun 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | - |
| 03 Jun 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| 31 May 2024 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | - |
| 30 May 2024 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | - |
| 29 May 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | - |
| 28 May 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | - |
| 24 May 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | - |
| 23 May 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | - |
| 22 May 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | - |
| 21 May 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| 20 May 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | - |
| 17 May 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | - |
| 16 May 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| 15 May 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | - |
| 14 May 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | - |
| 13 May 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| 10 May 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | - |
| 09 May 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - |
| 08 May 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | - |
| 07 May 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| 06 May 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - |
| 03 May 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | - |
| 02 May 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | - |
| 01 May 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | - |
| 30 Apr 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | - |
| 29 Apr 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| 26 Apr 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| 25 Apr 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| 24 Apr 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
| 23 Apr 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | - |
| 22 Apr 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | - |
| 19 Apr 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | - |
| 18 Apr 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | - |
| 17 Apr 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | - |
| 16 Apr 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
| 15 Apr 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | - |
| 12 Apr 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| 11 Apr 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| 10 Apr 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| 09 Apr 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | - |
| 08 Apr 2024 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | - |
| 05 Apr 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | - |
| 04 Apr 2024 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | - |
| 03 Apr 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | - |
| 02 Apr 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | - |
| 01 Apr 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | - |
| 28 Mar 2024 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | - |
| 27 Mar 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| 26 Mar 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
| 25 Mar 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | - |
| 22 Mar 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | - |
| 21 Mar 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | - |
| 20 Mar 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | - |
| 19 Mar 2024 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | - |
| 18 Mar 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | - |
| 15 Mar 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | - |
| 14 Mar 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - |
| 13 Mar 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | - |
| 12 Mar 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | - |
| 11 Mar 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | - |
| 08 Mar 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | - |
| 07 Mar 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
| 06 Mar 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | - |
| 05 Mar 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | - |
| 04 Mar 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | - |
| 01 Mar 2024 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | - |
| 29 Feb 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - |
| 28 Feb 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | - |
| 27 Feb 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
| 26 Feb 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | - |
| 23 Feb 2024 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | - |
| 22 Feb 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - |
| 21 Feb 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - |
| 20 Feb 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | - |
| 16 Feb 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | - |
| 15 Feb 2024 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | - |
| 14 Feb 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | - |
| 13 Feb 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | - |
| 12 Feb 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | - |
| 09 Feb 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
| 08 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 07 Feb 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
| 06 Feb 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | - |
| 05 Feb 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | - |
| 02 Feb 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 01 Feb 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
| 31 Jan 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - |
| 30 Jan 2024 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | - |
| 29 Jan 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | - |
| 26 Jan 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | - |
| 25 Jan 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.