Singapore markets closed

Fidelity Stock Selec All Cp (FDSSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
75.33+0.50 (+0.67%)
At close: 08:01PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202475.3375.3375.3375.3375.33-
23 May 202474.8374.8374.8374.8374.83-
22 May 202475.5975.5975.5975.5975.59-
21 May 202475.8075.8075.8075.8075.80-
20 May 202475.7175.7175.7175.7175.71-
17 May 202475.6875.6875.6875.6875.68-
16 May 202475.5675.5675.5675.5675.56-
15 May 202475.7975.7975.7975.7975.79-
14 May 202474.9974.9974.9974.9974.99-
13 May 202474.6074.6074.6074.6074.60-
10 May 202474.7174.7174.7174.7174.71-
09 May 202474.7574.7574.7574.7574.75-
08 May 202474.3474.3474.3474.3474.34-
07 May 202474.5074.5074.5074.5074.50-
06 May 202474.3874.3874.3874.3874.38-
03 May 202473.6273.6273.6273.6273.62-
02 May 202472.8672.8672.8672.8672.86-
01 May 202472.1372.1372.1372.1372.13-
30 Apr 202472.2372.2372.2372.2372.23-
29 Apr 202473.4173.4173.4173.4173.41-
26 Apr 202473.2473.2473.2473.2473.24-
25 Apr 202472.5072.5072.5072.5072.50-
24 Apr 202472.9572.9572.9572.9572.95-
23 Apr 202472.9172.9172.9172.9172.91-
22 Apr 202471.9171.9171.9171.9171.91-
19 Apr 202471.2771.2771.2771.2771.27-
18 Apr 202471.7871.7871.7871.7871.78-
17 Apr 202471.9771.9771.9771.9771.97-
16 Apr 202472.3072.3072.3072.3072.30-
15 Apr 202472.4772.4772.4772.4772.47-
12 Apr 202473.5073.5073.5073.5073.50-
11 Apr 202474.6574.6574.6574.6574.65-
10 Apr 202474.2574.2574.2574.2574.25-
09 Apr 202474.9974.9974.9974.9974.99-
08 Apr 202474.7974.7974.7974.7974.79-
05 Apr 202474.7174.7174.7174.7174.71-
04 Apr 202473.8673.8673.8673.8673.86-
03 Apr 202474.6874.6874.6874.6874.68-
02 Apr 202474.5374.5374.5374.5374.53-
01 Apr 202475.1875.1875.1875.1875.18-
28 Mar 202475.4175.4175.4175.4175.41-
27 Mar 202475.3475.3475.3475.3475.34-
26 Mar 202474.6674.6674.6674.6674.66-
25 Mar 202474.7774.7774.7774.7774.77-
22 Mar 202474.9174.9174.9174.9174.91-
21 Mar 202475.1675.1675.1675.1675.16-
20 Mar 202474.9174.9174.9174.9174.91-
19 Mar 202474.1974.1974.1974.1974.19-
18 Mar 202473.7773.7773.7773.7773.77-
15 Mar 202473.3373.3373.3373.3373.33-
14 Mar 202473.8573.8573.8573.8573.85-
13 Mar 202474.1574.1574.1574.1574.15-
12 Mar 202474.1574.1574.1574.1574.15-
11 Mar 202473.4773.4773.4773.4773.47-
08 Mar 202473.6173.6173.6173.6173.61-
07 Mar 202473.9073.9073.9073.9073.90-
06 Mar 202473.0773.0773.0773.0773.07-
05 Mar 202472.7872.7872.7872.7872.78-
04 Mar 202473.6173.6173.6173.6173.61-
01 Mar 202473.7973.7973.7973.7973.79-
29 Feb 202473.3173.3173.3173.3173.31-
28 Feb 202472.9772.9772.9772.9772.97-
27 Feb 202473.1173.1173.1173.1173.11-
26 Feb 202472.8872.8872.8872.8872.88-
23 Feb 202473.0973.0973.0973.0973.09-
22 Feb 202472.9872.9872.9872.9872.98-
21 Feb 202471.7271.7271.7271.7271.72-
20 Feb 202471.7671.7671.7671.7671.76-
16 Feb 202472.1972.1972.1972.1972.19-
15 Feb 202472.6172.6172.6172.6172.61-
14 Feb 202472.1672.1672.1672.1672.16-
13 Feb 202471.2671.2671.2671.2671.26-
12 Feb 202472.4272.4272.4272.4272.42-
09 Feb 202472.4572.4572.4572.4572.45-
08 Feb 202472.0072.0072.0072.0072.00-
07 Feb 202471.8171.8171.8171.8171.81-
06 Feb 202471.3271.3271.3271.3271.32-
05 Feb 202471.1371.1371.1371.1371.13-
02 Feb 202471.5071.5071.5071.5071.50-
01 Feb 202470.7870.7870.7870.7870.78-
31 Jan 202469.8269.8269.8269.8269.82-
30 Jan 202470.9970.9970.9970.9970.99-
29 Jan 202471.0971.0971.0971.0971.09-
26 Jan 202470.3770.3770.3770.3770.37-
25 Jan 202470.2870.2870.2870.2870.28-
24 Jan 202469.9269.9269.9269.9269.92-
23 Jan 202470.0070.0070.0070.0070.00-
22 Jan 202469.8369.8369.8369.8369.83-
19 Jan 202469.5669.5669.5669.5669.56-
18 Jan 202468.8368.8368.8368.8368.83-
17 Jan 202468.3568.3568.3568.3568.35-
16 Jan 202468.7668.7668.7668.7668.76-
12 Jan 202469.0569.0569.0569.0569.05-
11 Jan 202469.0669.0669.0669.0669.06-
10 Jan 202469.0669.0669.0669.0669.06-
09 Jan 202468.7268.7268.7268.7268.72-
08 Jan 202468.8568.8568.8568.8568.85-
05 Jan 202467.8167.8167.8167.8167.81-
04 Jan 202467.7267.7267.7267.7267.72-
03 Jan 202467.8767.8767.8767.8767.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...