Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,656.62 +433.66 (+0.65%) CMC Crypto 200
1,381.31 -36.56 (-2.58%)
Fresh Del Monte Produce Inc. (FDP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP241220C00015000 | 2024-06-13 9:54AM EDT | 15.00 | 7.45 | 7.00 | 9.30 | 0.00 | - | 21 | 42 | 73.05% |
| FDP241220C00022500 | 2024-06-14 3:47PM EDT | 22.50 | 1.46 | 1.30 | 1.55 | -0.39 | -21.08% | 2 | 8 | 29.22% |
| FDP241220C00025000 | 2024-06-13 2:33PM EDT | 25.00 | 0.62 | 0.50 | 0.70 | 0.00 | - | 5 | 50 | 27.88% |
| FDP241220C00030000 | 2024-05-14 10:44AM EDT | 30.00 | 0.47 | 0.05 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP241220P00015000 | 2024-05-30 3:29PM EDT | 15.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 40.92% |
| FDP241220P00017500 | 2024-05-03 12:01PM EDT | 17.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 20 | 23 | 29.10% |
| FDP241220P00020000 | 2024-06-14 11:37AM EDT | 20.00 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 7 | 56 | 27.88% |
| FDP241220P00022500 | 2024-06-14 2:06PM EDT | 22.50 | 1.85 | 1.80 | 2.00 | +0.05 | +2.78% | 10 | 105 | 26.20% |
| FDP241220P00025000 | 2024-05-10 10:53AM EDT | 25.00 | 2.29 | 2.95 | 3.20 | 0.00 | - | - | 6 | 12.50% |
| FDP241220P00030000 | 2024-05-15 9:50AM EDT | 30.00 | 5.90 | 6.30 | 10.50 | 0.00 | - | - | 0 | 75.61% |
© 2024 Yahoo. All rights reserved.