Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDN240621C00210000 | 2024-05-29 10:34AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.50 | 0.00 | - | 2 | 17 | 37.74% |
FDN240719C00210000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 5.40 | 0.80 | 1.10 | 0.00 | - | 1 | 396 | 21.63% |
FDN241018C00210000 | 2024-05-15 3:56PM EDT | 2024-10-18 | 11.00 | 2.40 | 6.50 | 0.00 | - | 2 | 12 | 26.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDN241018P00210000 | 2024-05-20 9:42AM EDT | 2024-10-18 | 10.90 | 16.00 | 20.00 | 0.00 | - | - | 58 | 18.42% |