Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,206.66 +375.56 (+0.54%) CMC Crypto 200
1,526.37 +37.82 (+2.54%)
First Trust Dow Jones Internet Index Fund (FDN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240621C00200000 | 2024-05-06 3:58PM EDT | 200.00 | 8.90 | 5.70 | 10.40 | 0.00 | - | 1 | 0 | 31.33% |
| FDN240621C00205000 | 2024-05-20 10:15AM EDT | 205.00 | 5.40 | 2.70 | 7.30 | 0.00 | - | 1 | 23 | 29.66% |
| FDN240621C00210000 | 2024-05-17 3:58PM EDT | 210.00 | 3.53 | 0.40 | 4.90 | 0.00 | - | 1 | 9 | 28.67% |
| FDN240621C00215000 | 2024-05-21 12:20PM EDT | 215.00 | 1.25 | 0.05 | 4.80 | -0.30 | -19.35% | 1 | 32 | 35.63% |
| FDN240621C00220000 | 2024-05-20 10:34AM EDT | 220.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 42.19% |
| FDN240621C00225000 | 2024-05-20 2:40PM EDT | 225.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 48.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240621P00175000 | 2024-05-15 9:30AM EDT | 175.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 52.99% |
| FDN240621P00190000 | 2024-04-25 9:34AM EDT | 190.00 | 8.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.07% |
| FDN240621P00191000 | 2024-04-29 2:19PM EDT | 191.00 | 3.30 | 0.05 | 4.90 | 0.00 | - | - | 3 | 45.01% |
| FDN240621P00192000 | 2024-04-29 2:32PM EDT | 192.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 8 | 42.93% |
| FDN240621P00194000 | 2024-05-13 2:17PM EDT | 194.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.75% |
| FDN240621P00195000 | 2024-05-13 3:04PM EDT | 195.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 38.13% |
| FDN240621P00196000 | 2024-05-13 3:15PM EDT | 196.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 36.50% |
| FDN240621P00198000 | 2024-05-20 2:56PM EDT | 198.00 | 1.50 | 0.70 | 4.80 | 0.00 | - | 7 | 14 | 33.17% |
© 2024 Yahoo. All rights reserved.