Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,263.33 -14.18 (-0.27%) Dow
38,420.35 -265.97 (-0.69%) Nasdaq
16,762.19 +27.18 (+0.16%) Bitcoin USD
69,445.87 +1,334.30 (+1.96%) CMC Crypto 200
1,489.72 +21.79 (+1.49%)
First Trust Dow Jones Internet Index Fund (FDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240621C00205000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | 0.00 | - | 1 | 21 | 22.29% |
| FDN240719C00205000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 7.30 | 1.70 | 2.00 | 0.00 | - | 1 | 22 | 21.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN241018P00205000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 13.00 | 6.70 | 11.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.