Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDN240621P00194000 | 2024-05-13 2:17PM EDT | 2024-06-21 | 2.05 | 2.00 | 5.50 | 0.00 | - | 1 | 1 | 29.79% |
FDN240719P00194000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 2.30 | 3.00 | 7.00 | 0.00 | - | 3 | 10 | 24.35% |