Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDMT240719C00045000 | 2024-03-04 11:41AM EDT | 2024-07-19 | 1.35 | 0.05 | 2.20 | 0.00 | - | 10 | 15 | 128.42% |
FDMT241018C00045000 | 2024-03-27 1:16PM EDT | 2024-10-18 | 5.00 | 0.45 | 2.45 | 0.00 | - | 35 | 35 | 87.89% |