Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,664.47 +2,508.25 (+4.24%) CMC Crypto 200
1,338.34 +61.36 (+4.80%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517C00022500 | 2024-04-29 12:01PM EDT | 22.50 | 2.62 | 3.50 | 6.10 | 0.00 | - | 1 | 0 | 125.39% |
| FDMT240517C00025000 | 2024-05-01 2:48PM EDT | 25.00 | 1.75 | 1.70 | 4.50 | 0.00 | - | 1 | 2 | 116.31% |
| FDMT240517C00030000 | 2024-05-03 3:03PM EDT | 30.00 | 0.65 | 0.50 | 0.70 | +0.25 | +62.50% | 10 | 143 | 84.18% |
| FDMT240517C00035000 | 2024-04-23 12:19PM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 91 | 115.23% |
| FDMT240517C00040000 | 2024-04-02 9:56AM EDT | 40.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 150.20% |
| FDMT240517C00045000 | 2024-03-27 2:24PM EDT | 45.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 178.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517P00020000 | 2024-04-23 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.09% |
| FDMT240517P00022500 | 2024-05-01 9:36AM EDT | 22.50 | 0.20 | 0.00 | 3.70 | 0.00 | - | 1 | 17 | 174.22% |
| FDMT240517P00025000 | 2024-04-24 1:51PM EDT | 25.00 | 1.68 | 0.30 | 2.05 | 0.00 | - | 5 | 4 | 84.08% |
| FDMT240517P00030000 | 2024-04-23 1:27PM EDT | 30.00 | 5.20 | 3.20 | 4.90 | 0.00 | - | 5 | 35 | 66.80% |
© 2024 Yahoo. All rights reserved.