Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDMT240621C00040000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.81 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 173.73% |
FDMT240719C00040000 | 2024-03-27 12:03PM EDT | 2024-07-19 | 3.90 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 82.72% |
FDMT241018C00040000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.75 | 0.40 | 2.40 | 0.00 | - | 10 | 111 | 76.07% |