Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.18 +1,448.18 (+2.22%) CMC Crypto 200
1,366.91 -6.93 (-0.50%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00035000 | 2024-05-16 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 3.20 | 0.00 | - | 2 | 2,878 | 136.82% |
| FDMT240719C00035000 | 2024-05-13 9:49AM EDT | 2024-07-19 | 1.25 | 0.15 | 1.00 | 0.00 | - | 1 | 54 | 69.87% |
| FDMT241018C00035000 | 2024-05-15 1:52PM EDT | 2024-10-18 | 2.40 | 1.00 | 3.10 | 0.00 | - | 2 | 15 | 73.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00035000 | 2024-03-27 1:37PM EDT | 2024-06-21 | 3.90 | 11.00 | 13.30 | 0.00 | - | 4 | 4 | 168.36% |
| FDMT240719P00035000 | 2024-02-07 4:25PM EDT | 2024-07-19 | 8.80 | 6.90 | 9.30 | 0.00 | - | - | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.