Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,298.90 -15.15 (-0.46%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,265.13 -371.09 (-1.89%) FTSE 100
8,400.01 -24.19 (-0.29%) Bitcoin USD
70,968.95 +4,130.45 (+6.18%) CMC Crypto 200
1,526.94 +38.39 (+2.58%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00025000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FDMT240719C00025000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FDMT241018C00025000 | 2024-05-01 2:16PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDMT250117C00025000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00025000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| FDMT240719P00025000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FDMT241018P00025000 | 2024-04-15 1:38PM EDT | 2024-10-18 | 4.50 | 4.00 | 6.60 | 0.00 | - | 50 | 76 | 89.67% |
© 2024 Yahoo. All rights reserved.