Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,739.74 -207.19 (-0.53%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,252.63 -1,192.30 (-1.67%) CMC Crypto 200
1,525.27 +36.73 (+2.47%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00022500 | 2024-05-17 12:33PM EDT | 2024-06-21 | 4.00 | 3.00 | 4.50 | 0.00 | - | 10 | 10 | 78.71% |
| FDMT240719C00022500 | 2024-02-29 2:58PM EDT | 2024-07-19 | 8.05 | 9.70 | 13.00 | 0.00 | - | 5 | 30 | 274.46% |
| FDMT241018C00022500 | 2024-05-20 10:18AM EDT | 2024-10-18 | 6.36 | 4.90 | 8.30 | 0.00 | - | 2 | 1 | 85.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00022500 | 2024-05-21 9:55AM EDT | 2024-06-21 | 0.75 | 0.55 | 1.85 | -0.30 | -28.57% | 3 | 20 | 82.76% |
| FDMT240719P00022500 | 2024-03-15 3:49PM EDT | 2024-07-19 | 1.45 | 1.05 | 4.10 | 0.00 | - | 1 | 32 | 98.93% |
| FDMT241018P00022500 | 2024-04-23 1:59PM EDT | 2024-10-18 | 3.50 | 2.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.