Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,991.05 +1,645.97 (+2.52%) CMC Crypto 200
1,367.09 -6.75 (-0.49%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00020000 | 2024-05-13 11:33AM EDT | 2024-06-21 | 7.05 | 5.10 | 7.20 | 0.00 | - | 4 | 0 | 96.29% |
| FDMT240719C00020000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 6.90 | 5.70 | 7.30 | -4.92 | -41.62% | 1 | 14 | 84.18% |
| FDMT241018C00020000 | 2024-02-22 2:06PM EDT | 2024-10-18 | 9.80 | 14.00 | 18.00 | 0.00 | - | 1 | 1 | 249.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00020000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 166.21% |
| FDMT240719P00020000 | 2024-02-05 1:48PM EDT | 2024-07-19 | 1.58 | 0.30 | 3.30 | 0.00 | - | - | 2 | 105.18% |
© 2024 Yahoo. All rights reserved.