Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDMT240621C00050000 | 2024-03-20 12:29PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 248.24% |
FDMT240719C00050000 | 2024-05-08 1:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 5.00 | 0.00 | - | 6 | 4 | 213.28% |
FDMT241018C00050000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 0.50 | 0.00 | 3.60 | 0.00 | - | 1 | 25 | 110.55% |