Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,560.54 +1,594.38 (+2.35%) CMC Crypto 200
1,500.06 +32.12 (+2.19%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00040000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.81 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 241.89% |
| FDMT240719C00040000 | 2024-03-27 12:03PM EDT | 2024-07-19 | 3.90 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 101.07% |
| FDMT241018C00040000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.75 | 0.40 | 2.35 | 0.00 | - | 10 | 111 | 84.91% |
| FDMT250117C00040000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.