Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.28 +2.77 (+0.05%) Dow
38,551.15 -135.17 (-0.35%) Nasdaq
16,820.72 +85.70 (+0.51%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00035000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 5.00 | 0.00 | - | 3 | 2,881 | 237.79% |
| FDMT240719C00035000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 0.45 | 0.10 | 2.95 | 0.00 | - | 3 | 57 | 120.56% |
| FDMT241018C00035000 | 2024-05-20 2:07PM EDT | 2024-10-18 | 2.42 | 0.70 | 3.10 | 0.00 | - | 4 | 16 | 77.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00035000 | 2024-03-27 1:37PM EDT | 2024-06-21 | 3.90 | 11.00 | 13.30 | 0.00 | - | 4 | 4 | 211.91% |
| FDMT240719P00035000 | 2024-02-07 4:25PM EDT | 2024-07-19 | 8.80 | 6.90 | 9.30 | 0.00 | - | - | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.