Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,212.07 +982.01 (+1.51%) CMC Crypto 200
1,375.69 -6.98 (-0.50%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00030000 | 2024-06-17 1:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,549 | 50.00% |
| FDMT240719C00030000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| FDMT241018C00030000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 4.30 | 2.35 | 4.90 | 0.00 | - | 15 | 35 | 111.77% |
| FDMT250117C00030000 | 2024-06-07 10:27AM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00030000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDMT240719P00030000 | 2024-04-03 2:20PM EDT | 2024-07-19 | 4.90 | 3.90 | 7.20 | 0.00 | - | 2 | 12 | 0.00% |
| FDMT241018P00030000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| FDMT250117P00030000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.