Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,099.33 +982.75 (+1.44%) CMC Crypto 200
1,489.12 +21.18 (+1.44%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00022500 | 2024-05-17 12:33PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FDMT240719C00022500 | 2024-02-29 2:58PM EDT | 2024-07-19 | 8.05 | 9.70 | 13.00 | 0.00 | - | 5 | 30 | 337.60% |
| FDMT241018C00022500 | 2024-05-20 10:18AM EDT | 2024-10-18 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FDMT250117C00022500 | 2024-05-20 3:41PM EDT | 2025-01-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00022500 | 2024-05-24 2:52PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| FDMT240719P00022500 | 2024-03-15 3:49PM EDT | 2024-07-19 | 1.45 | 1.05 | 4.10 | 0.00 | - | 1 | 32 | 98.83% |
| FDMT241018P00022500 | 2024-04-23 1:59PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.