Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.36 +21.85 (+0.41%) Dow
38,657.00 -29.32 (-0.08%) Nasdaq
16,896.53 +161.51 (+0.97%) Bitcoin USD
70,046.85 +2,027.70 (+2.98%) CMC Crypto 200
1,499.91 +31.97 (+2.18%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00020000 | 2024-05-13 11:33AM EDT | 2024-06-21 | 7.05 | 2.15 | 7.00 | 0.00 | - | 4 | 0 | 198.93% |
| FDMT240719C00020000 | 2024-05-24 11:53AM EDT | 2024-07-19 | 7.17 | 3.00 | 7.80 | 0.00 | - | 3 | 16 | 61.91% |
| FDMT241018C00020000 | 2024-05-29 1:09PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDMT250117C00020000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 10.02 | 6.00 | 10.30 | 0.00 | - | - | 10 | 75.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00020000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 226.56% |
| FDMT240719P00020000 | 2024-02-05 1:48PM EDT | 2024-07-19 | 1.58 | 0.30 | 3.30 | 0.00 | - | - | 2 | 118.85% |
| FDMT250117P00020000 | 2024-05-16 2:19PM EDT | 2025-01-17 | 3.20 | 1.10 | 5.30 | 0.00 | - | - | 20 | 76.42% |
© 2024 Yahoo. All rights reserved.