Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,951.98 +870.47 (+1.34%) CMC Crypto 200
1,376.46 -6.20 (-0.45%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00017500 | 2024-05-24 11:53AM EDT | 2024-06-21 | 9.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FDMT240719C00017500 | 2024-02-22 3:54PM EDT | 2024-07-19 | 10.00 | 15.20 | 19.00 | 0.00 | - | 2 | 6 | 744.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00017500 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FDMT240719P00017500 | 2024-02-05 4:31PM EDT | 2024-07-19 | 0.50 | 0.15 | 2.70 | 0.00 | - | - | 6 | 151.37% |
| FDMT241018P00017500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.90 | 0.55 | 4.30 | 0.00 | - | - | 1 | 101.22% |
© 2024 Yahoo. All rights reserved.